| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 3,440 | 55 | -1.58% | 81,173 | 278,103,120 |
| 2024.04.02 | 3,495 | 0 | 0.00% | 116,481 | 404,947,155 |
| 2024.04.01 | 3,495 | 55 | +1.59% | 96,402 | 333,850,460 |
| 2024.03.29 | 3,440 | 20 | -0.58% | 102,283 | 348,138,500 |
| 2024.03.28 | 3,460 | 10 | -0.29% | 31,462 | 108,373,230 |
| 2024.03.27 | 3,470 | 5 | -0.15% | 39,321 | 136,013,435 |
| 2024.03.26 | 3,475 | 0 | 0.00% | 103,783 | 355,403,845 |
| 2024.03.25 | 3,475 | 5 | -0.15% | 66,925 | 230,551,330 |
| 2024.03.22 | 3,480 | 5 | +0.14% | 31,980 | 111,095,920 |
| 2024.03.21 | 3,475 | 45 | +1.31% | 83,695 | 288,834,815 |