시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
3,225 |
5 |
-0.16% |
43,622 |
140,338,260 |
| 2024.03.05 |
3,230 |
15 |
+0.46% |
45,878 |
146,798,880 |
| 2024.03.04 |
3,215 |
15 |
-0.47% |
112,457 |
358,317,770 |
| 2024.02.29 |
3,230 |
70 |
+2.21% |
91,689 |
292,767,840 |
| 2024.02.28 |
3,160 |
35 |
-1.10% |
122,464 |
388,820,520 |
| 2024.02.27 |
3,195 |
105 |
-3.19% |
89,193 |
285,992,090 |
| 2024.02.26 |
3,300 |
30 |
-0.91% |
154,534 |
500,465,495 |
| 2024.02.23 |
3,330 |
55 |
-1.63% |
101,778 |
337,431,130 |
| 2024.02.22 |
3,385 |
10 |
-0.30% |
84,391 |
282,972,705 |
| 2024.02.21 |
3,395 |
20 |
+0.59% |
50,878 |
171,840,920 |