| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 940 | 2 | -0.22% | 77,730 | 73,105,298 |
| 2024.04.29 | 942 | 1 | -0.11% | 47,542 | 44,845,572 |
| 2024.04.26 | 943 | 25 | +2.72% | 114,187 | 106,522,277 |
| 2024.04.25 | 918 | 2 | +0.21% | 40,769 | 37,341,637 |
| 2024.04.24 | 916 | 6 | +0.65% | 327,445 | 307,209,527 |
| 2024.04.23 | 910 | 3 | -0.33% | 30,993 | 28,284,374 |
| 2024.04.22 | 913 | 1 | +0.10% | 43,091 | 39,209,305 |
| 2024.04.19 | 912 | 12 | -1.30% | 114,405 | 103,769,181 |
| 2024.04.18 | 924 | 19 | +2.09% | 34,921 | 31,920,270 |
| 2024.04.17 | 905 | 3 | +0.33% | 82,364 | 74,612,357 |