| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 938 | 1 | +0.10% | 53,129 | 49,669,437 |
| 2024.05.20 | 937 | 4 | -0.43% | 55,020 | 51,545,511 |
| 2024.05.17 | 941 | 5 | -0.53% | 76,084 | 71,321,378 |
| 2024.05.16 | 946 | 4 | +0.42% | 50,112 | 47,466,427 |
| 2024.05.14 | 942 | 1 | +0.10% | 73,265 | 68,873,970 |
| 2024.05.13 | 941 | 4 | +0.42% | 84,926 | 80,178,648 |
| 2024.05.10 | 937 | 4 | +0.42% | 174,251 | 164,061,298 |
| 2024.05.09 | 933 | 5 | -0.54% | 30,812 | 28,774,943 |
| 2024.05.08 | 938 | 4 | +0.42% | 34,526 | 32,394,622 |
| 2024.05.07 | 934 | 6 | -0.64% | 39,361 | 36,978,717 |