| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 937 | 13 | -1.37% | 878,760 | 829,315,095 |
| 2024.01.04 | 950 | 28 | +3.03% | 12,171,971 | 12,938,461,728 |
| 2024.01.03 | 922 | 7 | -0.76% | 91,399 | 84,141,540 |
| 2024.01.02 | 929 | 19 | +2.08% | 110,434 | 101,305,266 |
| 2023.12.28 | 910 | 0 | 0.00% | 128,905 | 117,338,007 |
| 2023.12.27 | 910 | 2 | -0.22% | 108,728 | 99,037,095 |
| 2023.12.26 | 912 | 7 | -0.77% | 135,665 | 124,569,273 |
| 2023.12.22 | 919 | 1 | -0.11% | 146,769 | 135,342,275 |
| 2023.12.21 | 920 | 12 | -1.29% | 155,749 | 143,524,255 |
| 2023.12.20 | 932 | 0 | 0.00% | 174,581 | 161,734,141 |