| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 924 | 19 | +2.09% | 34,921 | 31,920,270 |
| 2024.04.17 | 905 | 3 | +0.33% | 82,364 | 74,612,357 |
| 2024.04.16 | 902 | 9 | -0.99% | 171,048 | 154,813,953 |
| 2024.04.15 | 911 | 16 | -1.73% | 141,663 | 129,559,090 |
| 2024.04.12 | 927 | 11 | -1.18% | 135,324 | 126,120,733 |
| 2024.04.11 | 938 | 13 | -1.37% | 110,537 | 103,524,401 |
| 2024.04.09 | 951 | 3 | -0.32% | 61,090 | 57,903,772 |
| 2024.04.08 | 954 | 4 | -0.42% | 90,761 | 86,416,816 |
| 2024.04.05 | 958 | 10 | -1.04% | 72,537 | 69,578,786 |
| 2024.04.04 | 968 | 11 | -1.13% | 71,098 | 68,882,060 |