시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
1,040 |
2 |
+0.19% |
385,565 |
401,138,257 |
| 2024.01.19 |
1,038 |
21 |
+2.06% |
730,234 |
757,291,236 |
| 2024.01.18 |
1,017 |
13 |
+1.29% |
3,460,124 |
3,629,561,982 |
| 2024.01.17 |
1,004 |
22 |
-2.15% |
725,588 |
741,329,438 |
| 2024.01.16 |
1,026 |
1 |
-0.10% |
938,877 |
978,698,073 |
| 2024.01.15 |
1,027 |
5 |
-0.49% |
2,260,419 |
2,390,307,050 |
| 2024.01.12 |
1,032 |
17 |
-1.63% |
3,282,153 |
3,465,144,818 |
| 2024.01.11 |
1,049 |
57 |
+5.74% |
18,249,581 |
20,618,505,372 |
| 2024.01.10 |
992 |
7 |
+0.71% |
755,676 |
745,444,283 |
| 2024.01.09 |
985 |
52 |
+5.57% |
7,887,172 |
8,054,229,654 |