| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 1,014 | 9 | +0.89% | 196,135 | 197,575,712 |
| 2024.02.01 | 1,005 | 3 | +0.29% | 319,523 | 321,373,806 |
| 2024.01.31 | 1,002 | 4 | -0.40% | 227,720 | 227,579,101 |
| 2024.01.30 | 1,006 | 8 | +0.80% | 248,020 | 248,794,677 |
| 2024.01.29 | 998 | 16 | -1.58% | 337,797 | 340,119,985 |
| 2024.01.26 | 1,014 | 19 | +1.90% | 408,704 | 412,718,080 |
| 2024.01.25 | 995 | 2 | -0.21% | 362,197 | 361,265,919 |
| 2024.01.24 | 997 | 18 | -1.78% | 376,767 | 377,645,659 |
| 2024.01.23 | 1,015 | 25 | -2.41% | 433,437 | 442,899,849 |
| 2024.01.22 | 1,040 | 2 | +0.19% | 385,565 | 401,138,257 |