| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 944 | 0 | 0.00% | 256,951 | 242,415,114 |
| 2024.03.19 | 944 | 4 | -0.43% | 304,967 | 288,465,571 |
| 2024.03.18 | 948 | 15 | -1.56% | 593,691 | 570,994,397 |
| 2024.03.15 | 963 | 13 | +1.36% | 1,525,277 | 1,474,005,730 |
| 2024.03.14 | 950 | 22 | +2.37% | 11,782,280 | 12,259,422,964 |
| 2024.03.13 | 928 | 9 | +0.97% | 57,167 | 52,803,029 |
| 2024.03.12 | 919 | 2 | +0.21% | 92,585 | 84,814,151 |
| 2024.03.11 | 917 | 7 | -0.76% | 65,365 | 59,885,840 |
| 2024.03.08 | 924 | 1 | +0.10% | 132,087 | 121,832,296 |
| 2024.03.07 | 923 | 14 | -1.50% | 252,417 | 233,024,709 |