시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
35,750 |
500 |
+1.41% |
161,767 |
5,825,260,300 |
| 2024.05.03 |
35,250 |
400 |
-1.13% |
214,353 |
7,672,900,600 |
| 2024.05.02 |
35,650 |
450 |
-1.25% |
205,016 |
7,366,284,550 |
| 2024.04.30 |
36,100 |
750 |
+2.12% |
378,846 |
13,624,112,300 |
| 2024.04.29 |
35,350 |
600 |
+1.72% |
169,841 |
5,983,094,850 |
| 2024.04.26 |
34,750 |
300 |
+0.87% |
278,364 |
9,808,445,650 |
| 2024.04.25 |
34,450 |
850 |
-2.41% |
144,065 |
5,022,736,450 |
| 2024.04.24 |
35,300 |
50 |
+0.14% |
264,018 |
9,312,902,500 |
| 2024.04.23 |
35,250 |
600 |
+1.73% |
271,611 |
9,510,468,200 |
| 2024.04.22 |
34,650 |
2,550 |
+7.94% |
492,594 |
16,781,178,350 |