시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
30,850 |
1,900 |
-5.81% |
706,942 |
21,947,436,800 |
| 2024.01.30 |
32,750 |
100 |
-0.31% |
374,376 |
12,251,577,400 |
| 2024.01.29 |
32,850 |
1,850 |
-5.34% |
460,292 |
15,487,524,750 |
| 2024.01.26 |
34,700 |
1,050 |
+3.12% |
463,365 |
16,086,304,500 |
| 2024.01.25 |
33,650 |
250 |
+0.74% |
370,750 |
12,456,855,150 |
| 2024.01.24 |
33,400 |
600 |
-1.77% |
375,004 |
12,519,317,050 |
| 2024.01.23 |
34,000 |
400 |
-1.17% |
493,852 |
16,835,793,500 |
| 2024.01.22 |
34,400 |
50 |
-0.15% |
313,676 |
10,772,085,200 |
| 2024.01.19 |
34,450 |
1,300 |
-3.64% |
532,763 |
18,581,531,600 |
| 2024.01.18 |
35,750 |
350 |
-0.97% |
298,007 |
10,723,889,550 |