시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
34,800 |
400 |
-1.14% |
292,459 |
10,347,981,900 |
| 2024.02.15 |
35,200 |
250 |
+0.71% |
499,593 |
17,874,972,500 |
| 2024.02.14 |
34,950 |
250 |
-0.72% |
477,222 |
16,631,024,300 |
| 2024.02.13 |
35,200 |
2,700 |
+8.30% |
691,011 |
23,614,859,100 |
| 2024.02.08 |
32,500 |
0 |
0.00% |
475,168 |
15,546,197,650 |
| 2024.02.07 |
32,500 |
600 |
-1.82% |
388,037 |
12,722,729,550 |
| 2024.02.06 |
33,100 |
3,100 |
+10.33% |
1,188,509 |
38,425,532,800 |
| 2024.02.05 |
30,000 |
50 |
-0.17% |
316,279 |
9,525,564,650 |
| 2024.02.02 |
30,050 |
1,150 |
+3.97% |
394,203 |
11,813,400,950 |
| 2024.02.01 |
28,900 |
1,950 |
-6.33% |
1,096,804 |
31,985,731,150 |