시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
42,200 |
1,000 |
-2.32% |
1,276,321 |
54,827,377,950 |
| 2024.01.02 |
43,200 |
1,100 |
-2.49% |
1,534,308 |
65,676,608,000 |
| 2023.12.28 |
44,300 |
0 |
0.00% |
2,599,996 |
115,098,002,700 |
| 2023.12.27 |
44,300 |
6,250 |
+16.42% |
11,360,903 |
495,155,530,650 |
| 2023.12.26 |
38,050 |
450 |
+1.19% |
2,708,404 |
105,804,342,500 |
| 2023.12.22 |
37,600 |
2,900 |
+8.35% |
3,158,480 |
118,323,150,550 |
| 2023.12.21 |
34,700 |
50 |
-0.15% |
764,741 |
26,396,218,650 |
| 2023.12.20 |
34,750 |
450 |
+1.31% |
358,478 |
12,528,856,350 |
| 2023.12.19 |
34,300 |
100 |
+0.29% |
217,142 |
7,432,074,650 |
| 2023.12.18 |
34,200 |
700 |
+2.08% |
234,298 |
8,000,052,600 |