시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
37,300 |
750 |
+2.05% |
571,499 |
20,981,581,150 |
| 2024.05.16 |
36,550 |
1,400 |
+3.98% |
726,066 |
26,772,313,900 |
| 2024.05.14 |
35,150 |
1,600 |
+4.76% |
331,083 |
11,482,594,350 |
| 2024.05.13 |
33,550 |
400 |
-1.18% |
162,721 |
5,461,232,500 |
| 2024.05.10 |
33,950 |
250 |
-0.74% |
223,486 |
7,688,339,700 |
| 2024.05.09 |
34,200 |
700 |
-2.01% |
238,096 |
8,197,436,050 |
| 2024.05.08 |
34,900 |
950 |
-2.65% |
261,621 |
9,102,748,250 |
| 2024.05.07 |
35,850 |
600 |
+1.70% |
246,979 |
8,880,860,350 |
| 2024.05.03 |
35,250 |
400 |
-1.13% |
214,353 |
7,672,900,600 |
| 2024.05.02 |
35,650 |
450 |
-1.25% |
205,016 |
7,366,284,550 |