시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
36,100 |
750 |
+2.12% |
378,846 |
13,624,112,300 |
| 2024.04.29 |
35,350 |
600 |
+1.72% |
169,841 |
5,983,094,850 |
| 2024.04.26 |
34,750 |
300 |
+0.87% |
278,364 |
9,808,445,650 |
| 2024.04.25 |
34,450 |
850 |
-2.41% |
144,065 |
5,022,736,450 |
| 2024.04.24 |
35,300 |
50 |
+0.14% |
264,018 |
9,312,902,500 |
| 2024.04.23 |
35,250 |
600 |
+1.73% |
271,611 |
9,510,468,200 |
| 2024.04.22 |
34,650 |
2,550 |
+7.94% |
492,594 |
16,781,178,350 |
| 2024.04.19 |
32,100 |
1,200 |
-3.61% |
217,376 |
7,003,715,750 |
| 2024.04.18 |
33,300 |
1,400 |
+4.38% |
235,213 |
7,725,970,900 |
| 2024.04.17 |
31,900 |
900 |
-2.75% |
188,791 |
6,107,621,550 |