시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
39,150 |
200 |
+0.51% |
1,710,659 |
68,425,444,850 |
| 2024.03.12 |
38,950 |
350 |
-0.90% |
797,106 |
30,967,967,900 |
| 2024.03.11 |
39,300 |
700 |
+1.81% |
2,594,191 |
104,143,110,100 |
| 2024.03.08 |
38,600 |
2,850 |
+7.97% |
1,710,889 |
64,179,813,650 |
| 2024.03.07 |
35,750 |
100 |
+0.28% |
2,364,539 |
89,218,525,400 |
| 2024.03.06 |
35,650 |
500 |
+1.42% |
694,154 |
24,365,372,300 |
| 2024.03.05 |
35,150 |
250 |
+0.71% |
427,758 |
15,035,239,700 |
| 2024.03.04 |
34,900 |
100 |
+0.28% |
343,887 |
11,892,887,350 |
| 2024.02.29 |
34,800 |
1,250 |
-3.47% |
306,200 |
10,755,353,100 |
| 2024.02.28 |
36,050 |
1,350 |
+3.89% |
363,584 |
12,847,948,850 |