시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
78,600 |
2,300 |
+3.01% |
134,731 |
10,497,577,200 |
| 2024.05.10 |
76,300 |
100 |
+0.13% |
201,889 |
15,451,221,000 |
| 2024.05.09 |
76,200 |
1,000 |
+1.32% |
260,426 |
19,832,016,200 |
| 2024.05.08 |
75,200 |
1,800 |
-2.34% |
195,243 |
14,721,831,700 |
| 2024.05.07 |
77,000 |
5,100 |
+7.09% |
445,643 |
33,930,195,000 |
| 2024.05.03 |
71,900 |
1,300 |
-1.78% |
148,456 |
10,797,152,800 |
| 2024.05.02 |
73,200 |
1,900 |
-2.53% |
173,622 |
12,834,720,100 |
| 2024.04.30 |
75,100 |
900 |
+1.21% |
361,894 |
27,287,783,100 |
| 2024.04.29 |
74,200 |
700 |
+0.95% |
275,923 |
20,445,446,400 |
| 2024.04.26 |
73,500 |
2,900 |
+4.10% |
407,600 |
29,781,122,300 |