시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
62,100 |
400 |
+0.64% |
128,181 |
8,023,645,000 |
| 2024.04.08 |
61,700 |
700 |
-1.13% |
112,006 |
6,917,142,200 |
| 2024.04.05 |
62,400 |
400 |
-0.64% |
154,307 |
9,606,632,300 |
| 2024.04.04 |
62,800 |
0 |
0.00% |
147,042 |
9,201,769,000 |
| 2024.04.03 |
62,800 |
400 |
+0.64% |
196,636 |
12,308,548,000 |
| 2024.04.02 |
62,400 |
400 |
-0.64% |
227,778 |
14,142,271,700 |
| 2024.04.01 |
62,800 |
900 |
+1.45% |
227,863 |
14,148,559,700 |
| 2024.03.29 |
61,900 |
900 |
-1.44% |
259,242 |
16,078,778,800 |
| 2024.03.28 |
62,800 |
1,000 |
-1.57% |
193,729 |
12,274,714,500 |
| 2024.03.27 |
63,800 |
900 |
-1.40% |
192,790 |
12,345,619,600 |