시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
62,700 |
4,700 |
-6.98% |
911,289 |
57,791,168,000 |
| 2024.02.08 |
67,400 |
500 |
-0.74% |
222,886 |
15,125,540,500 |
| 2024.02.07 |
67,900 |
0 |
0.00% |
131,475 |
8,939,465,000 |
| 2024.02.06 |
67,900 |
300 |
-0.44% |
73,032 |
4,956,710,700 |
| 2024.02.05 |
68,200 |
100 |
+0.14% |
119,319 |
8,125,009,700 |
| 2024.02.02 |
68,100 |
900 |
+1.33% |
158,005 |
10,717,230,700 |
| 2024.02.01 |
67,200 |
400 |
-0.60% |
193,243 |
12,898,008,200 |
| 2024.01.31 |
67,600 |
1,200 |
-1.75% |
212,224 |
14,396,286,900 |
| 2024.01.30 |
68,800 |
900 |
-1.30% |
119,097 |
8,263,574,400 |
| 2024.01.29 |
69,700 |
800 |
-1.14% |
120,781 |
8,484,452,800 |