시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
82,000 |
4,300 |
+5.53% |
203,475 |
16,414,884,500 |
| 2023.12.26 |
77,700 |
300 |
-0.39% |
71,939 |
5,602,760,000 |
| 2023.12.22 |
78,000 |
700 |
+0.90% |
102,285 |
7,959,319,000 |
| 2023.12.21 |
77,300 |
1,300 |
-1.66% |
136,659 |
10,551,433,700 |
| 2023.12.20 |
78,600 |
500 |
+0.64% |
119,170 |
9,374,620,200 |
| 2023.12.19 |
78,100 |
900 |
-1.14% |
96,930 |
7,585,170,600 |
| 2023.12.18 |
79,000 |
2,800 |
-3.43% |
161,289 |
12,813,883,200 |
| 2023.12.15 |
81,800 |
100 |
-0.13% |
73,636 |
6,035,065,400 |
| 2023.12.14 |
81,900 |
2,600 |
+3.27% |
156,868 |
12,735,656,900 |
| 2023.12.13 |
79,300 |
1,500 |
-1.86% |
45,192 |
3,599,224,700 |