시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
77,400 |
100 |
+0.12% |
72,303 |
5,601,173,300 |
| 2024.01.11 |
77,300 |
1,800 |
-2.28% |
131,097 |
10,212,800,000 |
| 2024.01.10 |
79,100 |
600 |
-0.76% |
80,346 |
6,367,436,000 |
| 2024.01.09 |
79,700 |
700 |
-0.88% |
105,711 |
8,411,690,800 |
| 2024.01.08 |
80,400 |
100 |
+0.12% |
77,540 |
6,221,665,900 |
| 2024.01.05 |
80,300 |
1,800 |
-2.20% |
87,826 |
7,072,899,000 |
| 2024.01.04 |
82,100 |
100 |
+0.12% |
72,680 |
5,925,999,000 |
| 2024.01.03 |
82,000 |
3,400 |
-3.99% |
93,690 |
7,749,500,500 |
| 2024.01.02 |
85,400 |
500 |
+0.58% |
101,693 |
8,639,375,200 |
| 2023.12.28 |
84,900 |
2,900 |
+3.53% |
157,275 |
13,240,148,200 |