시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
62,600 |
400 |
-0.64% |
205,611 |
12,956,096,300 |
| 2024.03.12 |
63,000 |
600 |
+0.96% |
241,826 |
15,124,974,900 |
| 2024.03.11 |
62,400 |
2,300 |
+3.82% |
432,368 |
26,928,545,300 |
| 2024.03.08 |
60,100 |
500 |
-0.83% |
189,856 |
11,485,579,500 |
| 2024.03.07 |
60,600 |
700 |
-1.15% |
155,090 |
9,469,640,300 |
| 2024.03.06 |
61,300 |
500 |
+0.82% |
184,142 |
11,264,088,900 |
| 2024.03.05 |
60,800 |
300 |
-0.50% |
262,959 |
16,066,563,700 |
| 2024.03.04 |
61,100 |
1,800 |
-2.87% |
423,600 |
26,265,225,900 |
| 2024.02.29 |
62,900 |
200 |
-0.32% |
2,574,505 |
162,355,894,800 |
| 2024.02.28 |
63,100 |
1,700 |
+2.76% |
541,538 |
33,930,399,900 |