시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
1,063 |
61 |
+6.08% |
8,532,260 |
9,413,888,488 |
| 2024.05.02 |
1,002 |
26 |
-2.53% |
1,498,862 |
1,509,839,703 |
| 2024.04.30 |
1,028 |
17 |
-1.63% |
1,586,555 |
1,628,017,523 |
| 2024.04.29 |
1,045 |
1 |
+0.09% |
1,243,013 |
1,298,102,891 |
| 2024.04.26 |
1,044 |
15 |
-1.42% |
1,046,969 |
1,099,009,211 |
| 2024.04.25 |
1,059 |
18 |
-1.68% |
2,184,732 |
2,384,160,279 |
| 2024.04.24 |
1,077 |
5 |
-0.47% |
1,129,500 |
1,219,279,759 |
| 2024.04.23 |
1,082 |
3 |
-0.28% |
1,206,982 |
1,312,663,725 |
| 2024.04.22 |
1,085 |
5 |
+0.46% |
1,319,137 |
1,412,538,080 |
| 2024.04.19 |
1,080 |
75 |
-6.50% |
3,497,461 |
3,861,168,141 |