시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
1,044 |
22 |
-2.07% |
5,209,140 |
5,561,334,740 |
| 2024.03.15 |
1,066 |
41 |
-3.71% |
7,079,640 |
7,584,559,301 |
| 2024.03.14 |
1,107 |
41 |
-3.58% |
22,552,017 |
25,630,285,870 |
| 2024.03.13 |
1,148 |
62 |
-5.13% |
19,000,315 |
22,864,890,458 |
| 2024.03.12 |
1,210 |
193 |
-13.76% |
31,734,574 |
40,668,548,832 |
| 2024.03.11 |
1,403 |
83 |
-5.59% |
75,938,578 |
115,289,907,372 |
| 2024.03.08 |
1,486 |
226 |
+17.93% |
124,793,671 |
176,707,520,595 |
| 2024.03.07 |
1,260 |
6 |
+0.47% |
78,499,909 |
110,580,619,031 |
| 2024.03.06 |
1,254 |
289 |
+29.94% |
51,353,505 |
58,916,265,782 |
| 2024.03.05 |
965 |
220 |
-18.57% |
19,618,563 |
19,534,575,315 |