시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
1,246 |
75 |
+6.40% |
2,022,237 |
2,447,114,713 |
| 2024.01.30 |
1,171 |
103 |
+9.64% |
4,030,247 |
4,581,333,328 |
| 2024.01.29 |
1,068 |
20 |
-1.84% |
3,910,069 |
4,360,826,239 |
| 2024.01.26 |
1,088 |
193 |
+21.56% |
5,018,058 |
5,191,650,972 |
| 2024.01.25 |
895 |
45 |
+5.29% |
483,186 |
417,545,856 |
| 2024.01.24 |
850 |
0 |
0.00% |
1,697,107 |
1,438,557,184 |
| 2024.01.23 |
850 |
45 |
-5.03% |
1,998,731 |
1,682,349,346 |
| 2024.01.22 |
895 |
53 |
-5.60% |
987,667 |
893,416,185 |
| 2024.01.19 |
948 |
52 |
-5.20% |
628,715 |
605,510,700 |
| 2024.01.18 |
1,000 |
3 |
-0.30% |
479,141 |
479,341,459 |