시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
1,115 |
50 |
-4.30% |
2,253,736 |
2,571,354,839 |
| 2024.04.08 |
1,165 |
48 |
-3.96% |
1,848,537 |
2,179,940,800 |
| 2024.04.05 |
1,213 |
37 |
-2.96% |
2,936,619 |
3,506,923,525 |
| 2024.04.04 |
1,250 |
3 |
+0.24% |
1,852,729 |
2,296,366,665 |
| 2024.04.03 |
1,247 |
5 |
-0.40% |
2,890,857 |
3,563,960,088 |
| 2024.04.02 |
1,252 |
49 |
-3.77% |
3,167,099 |
4,014,205,689 |
| 2024.04.01 |
1,301 |
10 |
-0.77% |
8,513,095 |
11,213,931,559 |
| 2024.03.29 |
1,311 |
17 |
+1.31% |
22,301,716 |
30,757,243,852 |
| 2024.03.28 |
1,294 |
62 |
-4.58% |
6,574,368 |
8,560,241,680 |
| 2024.03.27 |
1,356 |
31 |
+2.33% |
14,200,885 |
19,236,389,727 |