시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
1,059 |
14 |
+1.33% |
1,941,507 |
1,995,731,439 |
| 2024.02.15 |
1,045 |
35 |
+3.46% |
915,549 |
929,264,905 |
| 2024.02.14 |
1,010 |
97 |
-8.77% |
9,437,351 |
8,664,456,585 |
| 2024.02.13 |
1,107 |
0 |
0.00% |
592,790 |
641,280,195 |
| 2024.02.08 |
1,107 |
4 |
+0.36% |
1,056,967 |
1,136,676,001 |
| 2024.02.07 |
1,103 |
33 |
-2.91% |
607,832 |
678,493,077 |
| 2024.02.06 |
1,136 |
33 |
+2.99% |
1,170,058 |
1,291,278,766 |
| 2024.02.05 |
1,103 |
44 |
-3.84% |
362,260 |
406,166,949 |
| 2024.02.02 |
1,147 |
8 |
-0.70% |
687,882 |
781,460,206 |
| 2024.02.01 |
1,155 |
91 |
-7.31% |
3,302,430 |
3,823,757,168 |