시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,003 |
41 |
-3.93% |
698,683 |
723,587,170 |
| 2024.01.16 |
1,044 |
42 |
-3.87% |
1,075,705 |
1,118,381,008 |
| 2024.01.15 |
1,086 |
15 |
+1.40% |
1,276,477 |
1,338,800,578 |
| 2024.01.12 |
1,071 |
151 |
+16.41% |
4,546,496 |
4,638,038,810 |
| 2024.01.11 |
920 |
82 |
+9.78% |
2,365,210 |
2,149,404,244 |
| 2024.01.10 |
838 |
37 |
-4.23% |
1,826,971 |
1,497,152,157 |
| 2024.01.09 |
875 |
0 |
0.00% |
289,884 |
252,035,953 |
| 2024.01.08 |
875 |
48 |
-5.21% |
429,813 |
386,590,713 |
| 2024.01.05 |
923 |
29 |
-3.05% |
390,573 |
365,076,331 |
| 2024.01.04 |
952 |
12 |
+1.27% |
588,400 |
551,617,568 |