시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,016 |
6 |
+0.59% |
1,138,083 |
1,150,099,529 |
| 2024.05.16 |
1,010 |
9 |
-0.89% |
875,206 |
887,669,426 |
| 2024.05.14 |
1,019 |
1 |
+0.09% |
968,281 |
989,446,939 |
| 2024.05.13 |
1,018 |
10 |
-0.98% |
972,011 |
994,926,237 |
| 2024.05.10 |
1,028 |
10 |
-0.97% |
1,519,438 |
1,581,995,474 |
| 2024.05.09 |
1,038 |
20 |
+1.96% |
6,172,432 |
6,572,106,683 |
| 2024.05.08 |
1,018 |
11 |
-1.07% |
1,026,557 |
1,044,530,616 |
| 2024.05.07 |
1,029 |
34 |
-3.20% |
2,236,308 |
2,332,949,239 |
| 2024.05.03 |
1,063 |
61 |
+6.08% |
8,532,260 |
9,413,888,488 |
| 2024.05.02 |
1,002 |
26 |
-2.53% |
1,498,862 |
1,509,839,703 |