| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 3,065 | 15 | -0.49% | 67,147 | 205,655,090 |
| 2024.05.03 | 3,080 | 5 | +0.16% | 49,297 | 151,415,015 |
| 2024.05.02 | 3,075 | 5 | -0.17% | 50,290 | 154,223,420 |
| 2024.04.30 | 3,080 | 25 | +0.81% | 74,669 | 228,656,090 |
| 2024.04.29 | 3,055 | 45 | +1.49% | 63,249 | 191,902,780 |
| 2024.04.26 | 3,010 | 20 | -0.67% | 71,051 | 213,861,450 |
| 2024.04.25 | 3,030 | 0 | 0.00% | 56,782 | 172,184,860 |
| 2024.04.24 | 3,030 | 20 | +0.66% | 58,191 | 176,572,335 |
| 2024.04.23 | 3,010 | 5 | -0.17% | 92,503 | 279,294,545 |
| 2024.04.22 | 3,015 | 5 | +0.16% | 144,612 | 436,874,030 |