시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
19,480 |
180 |
-0.92% |
14,935 |
290,534,620 |
| 2024.04.29 |
19,660 |
360 |
+1.86% |
68,962 |
1,347,514,640 |
| 2024.04.26 |
19,300 |
170 |
+0.88% |
5,251 |
100,803,640 |
| 2024.04.25 |
19,130 |
30 |
-0.16% |
4,156 |
79,412,340 |
| 2024.04.24 |
19,160 |
10 |
-0.06% |
3,724 |
71,228,870 |
| 2024.04.23 |
19,170 |
30 |
-0.16% |
7,405 |
141,364,080 |
| 2024.04.22 |
19,200 |
80 |
-0.42% |
4,455 |
85,439,400 |
| 2024.04.19 |
19,280 |
130 |
+0.67% |
7,842 |
150,717,900 |
| 2024.04.18 |
19,150 |
80 |
+0.41% |
2,188 |
41,825,680 |
| 2024.04.17 |
19,070 |
120 |
+0.63% |
7,762 |
147,296,220 |