| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 18,740 | 20 | -0.11% | 3,365 | 63,169,640 |
| 2024.01.12 | 18,760 | 10 | +0.05% | 1,418 | 26,614,160 |
| 2024.01.11 | 18,750 | 0 | 0.00% | 4,756 | 89,575,840 |
| 2024.01.10 | 18,750 | 10 | -0.06% | 3,678 | 68,873,930 |
| 2024.01.09 | 18,760 | 10 | -0.06% | 5,357 | 99,903,810 |
| 2024.01.08 | 18,770 | 70 | -0.38% | 2,238 | 42,064,680 |
| 2024.01.05 | 18,840 | 30 | +0.15% | 3,039 | 57,086,710 |
| 2024.01.04 | 18,810 | 60 | +0.32% | 5,246 | 98,473,600 |
| 2024.01.03 | 18,750 | 120 | -0.64% | 5,912 | 111,192,170 |
| 2024.01.02 | 18,870 | 160 | -0.85% | 9,029 | 170,438,960 |