| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 19,010 | 70 | -0.37% | 6,247 | 118,379,360 |
| 2024.02.27 | 19,080 | 170 | -0.89% | 5,735 | 109,313,530 |
| 2024.02.26 | 19,250 | 100 | -0.52% | 5,547 | 106,482,560 |
| 2024.02.23 | 19,350 | 60 | -0.31% | 12,669 | 243,750,260 |
| 2024.02.22 | 19,410 | 390 | +2.05% | 29,935 | 588,588,910 |
| 2024.02.21 | 19,020 | 10 | -0.06% | 3,293 | 62,649,290 |
| 2024.02.20 | 19,030 | 40 | +0.21% | 2,338 | 44,444,210 |
| 2024.02.19 | 18,990 | 40 | -0.22% | 6,661 | 126,557,860 |
| 2024.02.16 | 19,030 | 60 | +0.31% | 6,916 | 131,321,180 |
| 2024.02.15 | 18,970 | 20 | +0.10% | 4,419 | 83,544,200 |