시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
19,030 |
90 |
-0.48% |
12,750 |
241,869,810 |
| 2023.12.27 |
19,120 |
880 |
-4.40% |
18,568 |
353,070,710 |
| 2023.12.26 |
20,000 |
250 |
-1.24% |
20,504 |
411,375,950 |
| 2023.12.22 |
20,250 |
200 |
+0.99% |
9,822 |
198,064,000 |
| 2023.12.21 |
20,050 |
0 |
0.00% |
8,561 |
171,268,710 |
| 2023.12.20 |
20,050 |
100 |
+0.50% |
11,011 |
220,572,610 |
| 2023.12.19 |
19,950 |
40 |
-0.21% |
9,459 |
189,028,970 |
| 2023.12.18 |
19,990 |
10 |
-0.05% |
9,150 |
182,457,960 |
| 2023.12.15 |
20,000 |
60 |
+0.30% |
12,901 |
257,370,810 |
| 2023.12.14 |
19,940 |
80 |
+0.40% |
9,532 |
189,553,790 |