| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 19,300 | 170 | +0.88% | 5,251 | 100,803,640 |
| 2024.04.25 | 19,130 | 30 | -0.16% | 4,156 | 79,412,340 |
| 2024.04.24 | 19,160 | 10 | -0.06% | 3,724 | 71,228,870 |
| 2024.04.23 | 19,170 | 30 | -0.16% | 7,405 | 141,364,080 |
| 2024.04.22 | 19,200 | 80 | -0.42% | 4,455 | 85,439,400 |
| 2024.04.19 | 19,280 | 130 | +0.67% | 7,842 | 150,717,900 |
| 2024.04.18 | 19,150 | 80 | +0.41% | 2,188 | 41,825,680 |
| 2024.04.17 | 19,070 | 120 | +0.63% | 7,762 | 147,296,220 |
| 2024.04.16 | 18,950 | 170 | -0.89% | 10,473 | 198,694,300 |
| 2024.04.15 | 19,120 | 50 | -0.27% | 6,682 | 127,389,310 |