| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 19,170 | 10 | -0.06% | 12,572 | 242,049,010 |
| 2024.04.11 | 19,180 | 110 | -0.58% | 1,877 | 36,086,530 |
| 2024.04.09 | 19,290 | 10 | -0.06% | 2,200 | 42,402,880 |
| 2024.04.08 | 19,300 | 0 | 0.00% | 3,181 | 61,365,560 |
| 2024.04.05 | 19,300 | 30 | +0.15% | 6,520 | 125,722,070 |
| 2024.04.04 | 19,270 | 210 | +1.10% | 5,068 | 96,838,120 |
| 2024.04.03 | 19,060 | 100 | -0.53% | 5,640 | 107,523,090 |
| 2024.04.02 | 19,160 | 200 | -1.04% | 5,301 | 101,698,880 |
| 2024.04.01 | 19,360 | 170 | +0.88% | 5,730 | 109,995,170 |
| 2024.03.29 | 19,190 | 90 | -0.47% | 6,651 | 127,989,930 |