| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 18,660 | 30 | -0.17% | 1,710 | 31,941,400 |
| 2024.01.26 | 18,690 | 50 | +0.26% | 3,863 | 72,109,730 |
| 2024.01.25 | 18,640 | 90 | +0.48% | 3,195 | 59,481,640 |
| 2024.01.24 | 18,550 | 90 | -0.49% | 1,240 | 23,053,280 |
| 2024.01.23 | 18,640 | 140 | +0.75% | 7,509 | 139,018,450 |
| 2024.01.22 | 18,500 | 130 | -0.70% | 5,125 | 94,771,540 |
| 2024.01.19 | 18,630 | 160 | +0.86% | 3,352 | 62,350,590 |
| 2024.01.18 | 18,470 | 40 | -0.22% | 5,945 | 110,121,130 |
| 2024.01.17 | 18,510 | 220 | -1.18% | 4,244 | 78,780,820 |
| 2024.01.16 | 18,730 | 10 | -0.06% | 4,248 | 79,072,040 |