시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
2,975 |
0 |
0.00% |
1,003,973 |
2,976,098,820 |
| 2024.05.08 |
2,975 |
15 |
+0.50% |
1,506,788 |
4,452,375,970 |
| 2024.05.07 |
2,960 |
110 |
+3.85% |
2,191,465 |
6,443,790,890 |
| 2024.05.03 |
2,850 |
45 |
-1.56% |
1,210,364 |
3,452,268,370 |
| 2024.05.02 |
2,895 |
55 |
-1.87% |
1,656,443 |
4,798,040,735 |
| 2024.04.30 |
2,950 |
0 |
0.00% |
1,649,385 |
4,812,002,865 |
| 2024.04.29 |
2,950 |
35 |
+1.20% |
1,575,895 |
4,619,831,145 |
| 2024.04.26 |
2,915 |
5 |
+0.17% |
2,116,537 |
6,158,623,660 |
| 2024.04.25 |
2,910 |
40 |
+1.39% |
2,167,324 |
6,313,206,800 |
| 2024.04.24 |
2,870 |
45 |
+1.59% |
1,788,228 |
5,116,961,285 |