시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
3,110 |
85 |
-2.67% |
2,153,010 |
6,736,033,240 |
| 2024.03.22 |
3,195 |
55 |
-1.70% |
1,833,809 |
5,911,093,595 |
| 2024.03.21 |
3,250 |
80 |
+2.52% |
2,342,460 |
7,572,519,035 |
| 2024.03.20 |
3,170 |
10 |
+0.31% |
1,720,189 |
5,505,526,590 |
| 2024.03.19 |
3,160 |
30 |
-0.95% |
1,940,312 |
6,186,015,765 |
| 2024.03.18 |
3,190 |
60 |
-1.85% |
2,126,682 |
6,774,208,235 |
| 2024.03.15 |
3,250 |
15 |
-0.46% |
4,701,995 |
15,369,369,935 |
| 2024.03.14 |
3,265 |
75 |
+2.35% |
3,023,078 |
9,764,166,475 |
| 2024.03.13 |
3,190 |
40 |
+1.26% |
1,908,802 |
6,113,153,850 |
| 2024.03.12 |
3,150 |
20 |
+0.63% |
1,926,365 |
6,058,842,350 |