시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
2,685 |
65 |
+2.48% |
2,378,025 |
6,350,157,100 |
| 2024.01.23 |
2,620 |
150 |
+6.07% |
1,999,908 |
5,173,344,720 |
| 2024.01.22 |
2,470 |
30 |
+1.22% |
558,780 |
1,380,234,480 |
| 2024.01.19 |
2,440 |
5 |
+0.20% |
950,403 |
2,331,367,215 |
| 2024.01.18 |
2,435 |
55 |
-2.21% |
1,481,739 |
3,628,737,420 |
| 2024.01.17 |
2,490 |
65 |
-2.55% |
1,066,875 |
2,676,552,595 |
| 2024.01.16 |
2,555 |
45 |
-1.74% |
871,274 |
2,229,604,120 |
| 2024.01.15 |
2,600 |
50 |
+1.96% |
832,913 |
2,159,659,985 |
| 2024.01.12 |
2,550 |
20 |
+0.79% |
1,495,467 |
3,838,468,755 |
| 2024.01.11 |
2,530 |
20 |
+0.79% |
1,152,243 |
2,922,699,970 |