시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
3,130 |
20 |
-0.64% |
1,389,717 |
4,338,893,295 |
| 2024.03.08 |
3,150 |
50 |
-1.57% |
1,963,459 |
6,233,391,160 |
| 2024.03.07 |
3,200 |
30 |
+0.94% |
2,606,475 |
8,271,524,610 |
| 2024.03.06 |
3,170 |
10 |
+0.31% |
1,723,707 |
5,471,930,235 |
| 2024.03.05 |
3,160 |
85 |
-2.62% |
2,276,651 |
7,282,876,540 |
| 2024.03.04 |
3,245 |
95 |
+3.01% |
2,805,936 |
9,137,320,035 |
| 2024.02.29 |
3,150 |
50 |
+1.61% |
3,205,841 |
10,098,482,105 |
| 2024.02.28 |
3,100 |
70 |
+2.31% |
2,956,788 |
9,064,999,205 |
| 2024.02.27 |
3,030 |
30 |
-0.99% |
3,000,462 |
9,149,907,140 |
| 2024.02.26 |
3,060 |
325 |
-9.61% |
8,438,565 |
25,906,508,410 |