시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
3,660 |
115 |
+3.24% |
5,831,367 |
21,103,301,305 |
| 2024.02.06 |
3,545 |
145 |
-3.93% |
7,314,074 |
26,351,184,965 |
| 2024.02.05 |
3,690 |
150 |
+4.23% |
14,469,760 |
52,503,430,715 |
| 2024.02.02 |
3,540 |
185 |
+5.51% |
19,511,869 |
67,376,872,455 |
| 2024.02.01 |
3,355 |
320 |
+10.54% |
42,549,955 |
144,920,118,020 |
| 2024.01.31 |
3,035 |
25 |
+0.83% |
4,054,130 |
12,121,743,045 |
| 2024.01.30 |
3,010 |
235 |
+8.46% |
15,536,735 |
46,785,286,690 |
| 2024.01.29 |
2,775 |
120 |
+4.51% |
3,471,043 |
9,523,204,170 |
| 2024.01.26 |
2,655 |
35 |
-1.31% |
816,272 |
2,176,288,500 |
| 2024.01.25 |
2,690 |
5 |
+0.18% |
793,328 |
2,130,309,875 |