시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
2,825 |
50 |
+1.80% |
2,193,851 |
6,183,340,140 |
| 2024.04.22 |
2,775 |
150 |
+5.71% |
2,658,226 |
7,285,415,935 |
| 2024.04.19 |
2,625 |
10 |
-0.38% |
1,620,724 |
4,229,726,560 |
| 2024.04.18 |
2,635 |
10 |
+0.38% |
1,259,285 |
3,318,908,365 |
| 2024.04.17 |
2,625 |
10 |
+0.38% |
670,693 |
1,762,008,390 |
| 2024.04.16 |
2,615 |
35 |
-1.33% |
1,131,362 |
2,945,779,040 |
| 2024.04.15 |
2,650 |
20 |
+0.76% |
1,740,620 |
4,558,760,540 |
| 2024.04.12 |
2,630 |
90 |
-3.31% |
3,332,925 |
8,834,668,450 |
| 2024.04.11 |
2,720 |
100 |
-3.55% |
2,292,097 |
6,253,106,280 |
| 2024.04.09 |
2,820 |
40 |
-1.40% |
1,099,104 |
3,138,376,795 |