시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,930 |
15 |
+0.51% |
2,506,472 |
7,273,428,010 |
| 2024.05.02 |
2,915 |
210 |
+7.76% |
4,513,890 |
12,941,337,335 |
| 2024.04.30 |
2,705 |
5 |
+0.18% |
468,026 |
1,263,521,080 |
| 2024.04.29 |
2,700 |
80 |
+3.05% |
527,189 |
1,406,874,285 |
| 2024.04.26 |
2,620 |
5 |
-0.20% |
266,525 |
701,208,115 |
| 2024.04.25 |
2,625 |
15 |
+0.57% |
263,128 |
689,940,100 |
| 2024.04.24 |
2,610 |
10 |
-0.39% |
603,531 |
1,581,322,145 |
| 2024.04.23 |
2,620 |
50 |
-1.88% |
685,357 |
1,800,484,570 |
| 2024.04.22 |
2,670 |
55 |
+2.10% |
485,400 |
1,289,173,110 |
| 2024.04.19 |
2,615 |
70 |
-2.61% |
595,599 |
1,561,975,305 |