| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 749 | 0 | 0.00% | 0 | 0 |
| 2024.05.02 | 749 | 89 | +13.48% | 422 | 295,908 |
| 2024.04.30 | 660 | 90 | -12.00% | 31,508 | 20,510,184 |
| 2024.04.29 | 750 | 64 | -7.87% | 2,889 | 2,063,550 |
| 2024.04.26 | 814 | 143 | -14.95% | 11,472 | 9,349,824 |
| 2024.04.25 | 957 | 41 | -4.11% | 7 | 6,699 |
| 2024.04.24 | 998 | 98 | +10.88% | 24 | 22,878 |
| 2024.04.23 | 900 | 27 | -2.92% | 211 | 166,500 |
| 2024.04.22 | 927 | 27 | +3.00% | 21 | 19,927 |
| 2024.04.19 | 900 | 0 | 0.00% | 3,504 | 2,685,750 |