| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 138,600 | 200 | +0.14% | 142 | 19,679,200 |
| 2024.04.29 | 138,400 | 200 | +0.14% | 278 | 38,457,000 |
| 2024.04.26 | 138,200 | 300 | -0.22% | 56 | 7,732,500 |
| 2024.04.25 | 138,500 | 800 | +0.58% | 505 | 69,781,400 |
| 2024.04.24 | 137,700 | 400 | -0.29% | 530 | 72,154,200 |
| 2024.04.23 | 138,100 | 600 | -0.44% | 244 | 33,731,700 |
| 2024.04.22 | 138,700 | 500 | +0.36% | 190 | 26,275,400 |
| 2024.04.19 | 138,200 | 2,000 | -1.43% | 775 | 107,828,600 |
| 2024.04.18 | 140,200 | 1,000 | -0.71% | 1,193 | 166,884,600 |
| 2024.04.17 | 141,200 | 200 | -0.15% | 1,159 | 163,010,400 |