시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
134,600 |
500 |
+0.37% |
1,138 |
152,572,400 |
| 2024.01.04 |
134,100 |
2,400 |
-1.76% |
461 |
62,208,200 |
| 2024.01.03 |
136,500 |
1,000 |
+0.73% |
728 |
99,028,400 |
| 2024.01.02 |
135,500 |
1,900 |
-1.39% |
290 |
39,426,800 |
| 2023.12.28 |
137,400 |
1,100 |
-0.80% |
393 |
54,223,200 |
| 2023.12.27 |
138,500 |
1,900 |
+1.39% |
1,161 |
159,932,000 |
| 2023.12.26 |
136,600 |
1,400 |
-1.02% |
618 |
84,917,300 |
| 2023.12.22 |
138,000 |
200 |
-0.15% |
585 |
81,094,800 |
| 2023.12.21 |
138,200 |
2,200 |
+1.61% |
1,616 |
221,902,000 |
| 2023.12.20 |
136,000 |
1,000 |
+0.74% |
1,630 |
221,341,800 |