시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
133,700 |
100 |
-0.08% |
1,082 |
144,295,800 |
| 2024.03.05 |
133,800 |
400 |
-0.30% |
1,177 |
156,971,700 |
| 2024.03.04 |
134,200 |
700 |
+0.52% |
2,439 |
325,367,300 |
| 2024.02.29 |
133,500 |
200 |
+0.15% |
767 |
102,213,100 |
| 2024.02.28 |
133,300 |
500 |
-0.38% |
714 |
95,477,800 |
| 2024.02.27 |
133,800 |
400 |
+0.29% |
1,116 |
148,767,100 |
| 2024.02.26 |
133,400 |
0 |
0.00% |
844 |
112,507,300 |
| 2024.02.23 |
133,400 |
1,000 |
+0.75% |
1,262 |
167,048,200 |
| 2024.02.22 |
132,400 |
100 |
+0.07% |
775 |
102,534,500 |
| 2024.02.21 |
132,300 |
100 |
+0.07% |
685 |
90,562,900 |