½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.21 |
150,500 |
1,500 |
-0.99% |
1,116 |
171,194,900 |
2024.05.20 |
152,000 |
2,300 |
+1.53% |
1,470 |
221,663,200 |
2024.05.17 |
149,700 |
600 |
-0.40% |
673 |
102,641,700 |
2024.05.16 |
150,300 |
4,300 |
+2.94% |
2,138 |
321,283,200 |
2024.05.14 |
146,000 |
1,200 |
+0.82% |
246 |
35,810,600 |
2024.05.13 |
144,800 |
2,300 |
+1.61% |
862 |
124,044,100 |
2024.05.10 |
142,500 |
600 |
+0.42% |
709 |
101,039,300 |
2024.05.09 |
141,900 |
2,700 |
+1.93% |
1,346 |
188,763,000 |
2024.05.08 |
139,200 |
100 |
+0.07% |
334 |
46,481,600 |
2024.05.07 |
139,100 |
700 |
+0.50% |
1,238 |
171,609,300 |