시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
143,900 |
600 |
+0.41% |
1,117 |
160,211,100 |
| 2024.04.02 |
143,300 |
1,300 |
+0.91% |
982 |
140,211,000 |
| 2024.04.01 |
142,000 |
2,800 |
+2.01% |
600 |
84,592,700 |
| 2024.03.29 |
139,200 |
400 |
+0.28% |
295 |
41,033,500 |
| 2024.03.28 |
138,800 |
200 |
+0.14% |
202 |
28,016,100 |
| 2024.03.27 |
138,600 |
300 |
+0.21% |
1,375 |
190,262,200 |
| 2024.03.26 |
138,300 |
1,000 |
+0.72% |
204 |
28,195,400 |
| 2024.03.25 |
137,300 |
700 |
+0.51% |
740 |
101,187,400 |
| 2024.03.22 |
136,600 |
400 |
+0.29% |
1,080 |
146,882,400 |
| 2024.03.21 |
136,200 |
600 |
+0.44% |
1,508 |
204,244,400 |